sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 321.36 LTC/CAD : 5.75 BTC/LTC : 56.00
DailyWeekly DailyWeekly DailyWeekly
High 334.72 CAD 334.72 CAD 5.75 CAD 6.50 CAD 69.96 LTC 84.00 LTC
Low 318.77 CAD 295.00 CAD 5.75 CAD 3.25 CAD 56.00 LTC 56.00 LTC
Vol 352.221 BTC 1776.629 BTC 0.200 LTC 413.421 LTC 0.174 BTC 0.695 BTC

Latest News: Updated Cavirtex Pricing Schedules and Improved Order Book


Buying LTC with CAD

Created Amount (LTC) Price (CAD) Value (CAD)
07/01, 06:24 10.0000/10.0000 3.75000 37.50
07/01, 06:25 2.0905/2.0905 3.75000 7.84
06/30, 23:19 5.2144/5.2144 3.71000 19.35
06/30, 12:48 36.4434/36.4434 3.66000 133.38
06/30, 20:33 10.0000/10.0000 3.30000 33.00
07/01, 03:51 10.0000/10.0000 3.02000 30.20
06/30, 20:31 10.0000/10.0000 3.00000 30.00
06/30, 15:01 695.0000/695.0000 2.88001 2001.61
06/19, 13:50 0.7354/0.7354 2.88000 2.12
06/16, 19:53 3133.3000/3195.0000 2.87000 8992.57
07/01, 03:51 10.0000/10.0000 2.35000 23.50
06/14, 09:04 10.0000/10.0000 2.11010 21.10
07/01, 03:50 10.0000/10.0000 2.02000 20.20
07/01, 03:52 10.0000/10.0000 1.65000 16.50
07/01, 03:52 20.0000/20.0000 1.36000 27.20
07/01, 03:52 20.0000/20.0000 0.88000 17.60

Selling LTC for CAD

Created Amount (LTC) Price (CAD) Value (CAD)
07/01, 04:14 20.0000/20.0000 5.63000 112.60
06/30, 23:27 26.0000/26.0000 5.66000 147.16
06/30, 23:18 4.6000/4.6000 5.67000 26.08
06/30, 16:38 496.0000/496.0000 6.00000 2976.00
07/01, 04:15 5.0000/5.0000 7.87000 39.35
06/30, 12:41 15.0000/15.0000 8.98000 134.70
06/29, 12:16 10.0000/10.0000 9.80000 98.00
06/29, 10:28 300.0000/300.0000 9.97900 2993.70
06/19, 12:08 52.3268/52.3268 9.98000 522.22
06/14, 18:59 100.0000/100.0000 9.99000 999.00
06/14, 19:07 300.0000/300.0000 19.99000 5997.00
06/27, 19:58 300.0000/300.0000 24.99000 7497.00
06/29, 12:16 10.0000/10.0000 29.00000 290.00
05/22, 14:51 99.0000/99.0000 48.48000 4799.52

Last Trades

Processed LTC CAD LTC/CAD
06/30, 12:43 0.2000 1.15 5.75000
06/29, 22:46 0.2900 1.89 6.50000
06/29, 22:45 24.7000 121.03 4.90001
06/29, 21:09 23.1617 81.30 3.51000
06/29, 20:55 3.3428 16.38 4.90001
06/29, 20:55 38.8784 190.50 4.90001
06/29, 20:54 17.1000 83.79 4.90001
06/29, 09:32 6.6096 22.47 3.40000
06/29, 09:32 17.2634 58.73 3.40200
06/29, 09:32 22.6270 77.00 3.40300
06/29, 09:32 10.0000 34.03 3.40300
06/27, 16:58 1.4300 4.86 3.40000
06/25, 23:04 1.0901 3.83 3.51000
06/25, 21:34 2.5438 8.93 3.51000
06/25, 21:29 30.0000 105.30 3.51000
06/25, 20:41 0.0191 0.07 3.50500
06/25, 20:41 2.8900 10.13 3.50500
06/25, 09:28 100.0000 325.00 3.25000
06/24, 13:07 1.6449 5.77 3.50501
06/24, 11:20 3.3661 11.82 3.51000
© 2011-2014 CAVIRTEX (Canada) Contact Us