sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 367.07 LTC/CAD : 6.29 BTC/LTC : 50.00
DailyWeekly DailyWeekly DailyWeekly
High 373.95 CAD 389.90 CAD 6.29 CAD 6.89 CAD 50.00 LTC 50.00 LTC
Low 362.78 CAD 362.78 CAD 5.35 CAD 5.21 CAD 50.00 LTC 50.00 LTC
Vol 534.346 BTC 3737.900 BTC 61.993 LTC 348.183 LTC 0.000 BTC 0.001 BTC

Latest News: Market Analysis - Will Bitcoin Block Size Increase Cause XBT's Next Price Move?


Buying LTC with CAD

Created Amount (LTC) Price (CAD) Value (CAD)
08/01, 06:05 1.0000/1.0000 5.40001 5.40
07/31, 19:31 4.7731/18.5432 5.35000 25.54
07/31, 19:30 18.6128/18.6128 5.33000 99.21
07/30, 17:08 5.0000/5.0000 5.32000 26.60
07/30, 16:39 10.0000/10.0000 5.30000 53.00
07/30, 08:39 4.5000/5.0000 5.25253 23.64
07/30, 06:53 34.4457/34.4457 5.23000 180.15
07/24, 06:28 5.0000/5.0000 5.20202 26.01
07/31, 19:34 19.6448/19.6448 5.05000 99.21
07/31, 04:54 206.0007/206.0007 5.01000 1032.06
07/25, 21:09 46.6270/46.6270 5.00000 233.14
07/24, 13:11 6.0807/6.0807 4.95000 30.10
07/24, 14:27 20.0000/20.0000 4.86086 97.22
07/24, 12:31 3.0015/3.0015 4.85200 14.56
07/23, 00:26 227.5815/230.7315 4.85000 1103.77
07/24, 11:58 300.0000/300.0000 4.84000 1452.00
07/29, 09:19 5.0000/5.0000 4.80000 24.00
07/29, 23:10 443.2109/443.2109 4.72001 2091.96
07/17, 20:31 6.1910/103.0002 4.72000 29.22
07/20, 11:46 10.0000/10.0000 4.72000 47.20

Selling LTC for CAD

Created Amount (LTC) Price (CAD) Value (CAD)
08/01, 11:36 14.1155/15.0000 6.29000 88.79
08/01, 11:58 6.7600/6.7600 6.30000 42.59
07/13, 10:06 0.8500/0.9000 6.89000 5.86
07/24, 15:22 5.0000/5.0000 7.00000 35.00
07/30, 14:25 10.0000/10.0000 7.50000 75.00
07/24, 14:48 4.9216/4.9216 7.58900 37.35
07/16, 01:03 400.0000/400.0000 7.58990 3035.96
07/13, 07:49 3.1400/3.1400 7.59000 23.83
07/12, 12:43 71.3200/71.4200 7.60000 542.03
07/15, 20:56 30.0000/30.0000 8.00000 240.00
07/29, 09:19 10.0000/10.0000 8.00000 80.00
07/11, 03:53 30.0000/30.0000 8.75000 262.50
07/10, 05:35 15.0000/15.0000 9.00000 135.00
07/10, 22:15 5.0000/5.0000 9.00000 45.00
07/25, 09:01 1.0000/1.0000 9.00000 9.00
07/10, 15:35 11.8000/11.8000 9.45000 111.51
07/10, 08:00 100.0000/100.0000 9.50000 950.00
07/25, 07:01 12.3512/12.3512 9.60000 118.57
07/24, 11:52 114.1898/114.1898 9.89000 1129.34
07/11, 20:35 0.7700/0.7700 10.00000 7.70

Last Trades

Processed LTC CAD LTC/CAD
08/01, 11:36 0.8845 5.56 6.29000
08/01, 09:40 3.8471 24.20 6.29000
08/01, 06:05 13.7701 73.67 5.35000
08/01, 06:05 7.9056 42.69 5.40000
08/01, 06:04 10.4660 56.52 5.40000
08/01, 06:04 1.0000 5.40 5.40001
08/01, 06:04 16.2338 89.29 5.50000
08/01, 06:04 1.9861 12.49 6.28999
07/31, 20:49 5.9000 37.11 6.28999
07/31, 10:07 1.1529 7.25 6.29000
07/31, 09:39 0.3745 1.99 5.32001
07/31, 09:38 1.0000 5.32 5.32001
07/31, 09:38 1.0000 5.32 5.32001
07/31, 09:37 1.0000 5.32 5.32001
07/31, 09:37 0.2885 1.53 5.32001
07/31, 09:37 1.0000 5.32 5.32001
07/30, 08:47 0.5000 2.63 5.25253
07/30, 08:35 0.1000 0.53 5.25000
07/29, 21:02 9.9000 51.58 5.21000
07/29, 20:45 0.1331 0.79 5.90000
© 2011-2014 CAVIRTEX (Canada) Contact Us