sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 299.37 LTC/CAD : 3.90 BTC/LTC : 71.00
DailyWeekly DailyWeekly DailyWeekly
High 305.15 CAD 309.75 CAD 4.35 CAD 5.10 CAD 71.00 LTC 81.37 LTC
Low 298.15 CAD 264.35 CAD 3.90 CAD 3.60 CAD 71.00 LTC 69.00 LTC
Vol 177.624 BTC 3562.690 BTC 219.240 LTC 1121.182 LTC 0.099 BTC 2.402 BTC

Latest News: Market Analysis - Will Bitcoin Block Size Increase Cause XBT's Next Price Move?


Buying LTC with CAD

Created Amount (LTC) Price (CAD) Value (CAD)
08/27, 10:24 26.4911/50.8751 3.90000 103.32
08/26, 07:37 1.0000/1.0000 3.61000 3.61
08/24, 19:13 0.4348/1.0000 3.60000 1.57
08/26, 20:42 7.0862/7.0862 3.50001 24.80
08/25, 23:17 100.0000/100.0000 3.50000 350.00
08/26, 07:38 1.0000/1.0000 3.45000 3.45
08/25, 14:38 100.0000/100.0000 3.40000 340.00
08/25, 12:23 1.0000/1.0000 3.31000 3.31
08/24, 19:13 1.0000/1.0000 3.30000 3.30
08/25, 23:21 220.0000/220.0000 3.05000 671.00
07/01, 03:51 10.0000/10.0000 3.02000 30.20
08/25, 21:01 20.5000/20.5000 3.00001 61.50
07/16, 07:01 100.0000/100.0000 3.00000 300.00
08/24, 22:08 32.7381/32.7381 3.00000 98.21
07/01, 03:51 10.0000/10.0000 2.35000 23.50
06/14, 09:04 10.0000/10.0000 2.11010 21.10
07/01, 03:50 10.0000/10.0000 2.02000 20.20
07/01, 03:52 10.0000/10.0000 1.65000 16.50
07/01, 03:52 20.0000/20.0000 1.36000 27.20
07/01, 03:52 20.0000/20.0000 0.88000 17.60

Selling LTC for CAD

Created Amount (LTC) Price (CAD) Value (CAD)
08/27, 11:02 1.0000/1.0000 4.35000 4.35
08/26, 22:07 81.5000/81.5000 4.36000 355.34
08/26, 10:10 86.0000/89.5000 4.40000 378.40
08/25, 17:18 223.4507/229.2500 4.60000 1027.87
08/24, 21:25 1.0000/1.0000 4.76000 4.76
08/24, 20:00 20.0000/20.0000 4.79798 95.96
08/24, 19:12 1.0000/1.0000 4.80000 4.80
08/24, 19:10 1.0000/1.0000 4.90000 4.90
08/25, 14:52 245.2500/245.2500 5.01000 1228.70
08/24, 16:23 200.0000/200.0000 5.04000 1008.00
08/18, 13:16 8.0315/10.9000 5.10000 40.96
08/18, 22:49 12.1500/12.1500 5.18000 62.94
08/25, 21:17 369.2000/369.2000 5.25000 1938.30
08/19, 19:44 18.0000/18.0000 5.45455 98.18
08/19, 14:05 24.0000/24.0000 5.50000 132.00
08/19, 09:59 20.0000/20.0000 5.59596 111.92
08/11, 17:47 5.0000/5.0000 5.60000 28.00
08/06, 19:31 9.9000/9.9000 5.70000 56.43
08/09, 17:46 1.0000/1.0000 5.70000 5.70
08/09, 06:46 21.0000/21.0000 5.76000 120.96

Last Trades

Processed LTC CAD LTC/CAD
08/27, 17:41 19.2608 75.12 3.90000
08/27, 16:27 5.1232 19.98 3.90000
08/27, 16:27 79.0000 316.00 4.00000
08/27, 15:14 21.0000 84.00 4.00000
08/27, 10:19 25.4375 99.21 3.90000
08/27, 10:19 1.0000 3.93 3.93000
08/27, 10:19 26.8531 116.81 4.35000
08/27, 10:18 40.5651 176.46 4.35000
08/27, 10:18 1.0000 4.35 4.35000
08/26, 10:10 3.5000 15.40 4.40000
08/26, 08:09 5.7993 26.68 4.60000
08/26, 07:30 1.0000 4.40 4.40000
08/26, 07:24 1.0000 4.20 4.20000
08/25, 11:48 0.5652 2.03 3.60000
08/25, 11:48 1.0000 3.61 3.61000
08/25, 11:48 82.3413 329.37 4.00000
08/24, 22:36 5.5000 25.80 4.69000
08/24, 22:04 3.2202 11.91 3.70000
08/24, 22:04 1.0000 3.85 3.85000
08/24, 22:04 40.9185 163.67 4.00000
© 2011-2014 CAVIRTEX (Canada) Contact Us