sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $101 Million Traded
We have debit cards!
BTC/CAD : 289.87 LTC/CAD : 1.99 BTC/LTC : 190.00
DailyWeekly DailyWeekly DailyWeekly
High 290.00 CAD 290.00 CAD 1.99 CAD 1.99 CAD 190.00 LTC 190.00 LTC
Low 286.98 CAD 279.58 CAD 1.81 CAD 1.72 CAD 190.00 LTC 190.00 LTC
Vol 259.398 BTC 1470.435 BTC 2026.782 LTC 2576.245 LTC 0.004 BTC 0.004 BTC

Latest News: Cavirtex Acquired by VC-Backed Coinsetter


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
05/22, 09:48 0.5000/0.5000 289.80491 144.90
05/22, 09:58 4.5232/4.5232 289.42998 1309.15
05/22, 07:14 32.1121/36.3000 289.37000 9292.28
05/22, 09:46 3.0000/3.0000 288.33001 864.99
05/22, 07:15 50.9000/50.9000 288.33000 14676.00
05/22, 07:15 71.5000/71.5000 286.66000 20496.19
05/19, 06:19 100.0000/100.0000 281.00000 28100.00
05/19, 16:15 0.9900/0.9900 280.00000 277.20
05/19, 23:48 2.0000/2.0000 280.00000 560.00
05/13, 10:39 0.7219/0.7219 275.00000 198.52
05/19, 23:48 2.0000/2.0000 275.00000 550.00
05/13, 08:36 1.0000/1.0000 272.00000 272.00
05/22, 06:49 3.6397/3.6397 271.34000 987.60
05/20, 00:12 1.0000/1.0000 270.01000 270.01
05/01, 14:31 0.9000/0.9000 270.00000 243.00
05/12, 16:23 0.0919/0.0919 270.00000 24.81
05/16, 22:00 0.0018/0.0018 270.00000 0.49
05/19, 06:39 100.0000/100.0000 270.00000 27000.00
05/19, 23:49 1.1000/1.1000 270.00000 297.00
05/12, 16:23 0.0926/0.0926 268.00000 24.82

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
05/22, 07:15 15.1912/24.1000 289.87000 4403.47
05/20, 13:12 2.4374/9.7920 290.00000 706.85
05/22, 09:58 1.9625/1.9625 291.66734 572.40
05/22, 07:15 33.8000/33.8000 291.77000 9861.83
05/22, 08:05 3.0000/3.0000 293.51999 880.56
05/22, 07:15 47.6000/47.6000 293.52000 13971.55
05/14, 07:03 1.5126/1.5946 294.00000 444.70
05/11, 07:49 28.8435/32.8000 295.00000 8508.83
05/16, 21:59 0.0500/0.0500 295.00000 14.75
05/14, 10:43 1.0000/1.0000 297.00000 297.00
05/22, 09:40 0.2910/0.2910 297.92446 86.70
05/19, 12:45 0.2400/0.2400 299.00000 71.76
05/06, 23:39 3.0000/3.0000 299.99000 899.97
05/11, 11:07 4.0000/4.0000 300.00000 1200.00
05/14, 09:39 0.1100/0.1100 300.00000 33.00
05/19, 06:19 100.0000/100.0000 300.00000 30000.00
05/21, 05:23 29.7767/29.7767 300.00000 8933.01
05/14, 15:52 0.0174/0.0174 303.00000 5.27
05/09, 01:35 7.9670/7.9670 304.23000 2423.80
04/15, 06:50 0.0140/0.0140 310.00000 4.34

Last Trades

Processed BTC CAD BTC/CAD
05/22, 09:42 0.1125 32.61 289.87000
05/22, 09:37 0.5000 144.78 289.56452
05/22, 09:36 0.5000 144.83 289.65508
05/22, 09:31 0.0270 7.81 289.40535
05/22, 09:31 0.5000 144.83 289.65507
05/22, 09:29 0.0270 7.81 289.37000
05/22, 09:29 0.5000 144.83 289.65506
05/22, 09:05 7.4437 2157.71 289.87000
05/22, 09:05 1.9313 559.64 289.77601
05/22, 09:02 0.0750 21.74 289.83867
05/22, 08:52 3.4704 1004.23 289.37000
05/22, 08:52 0.5000 144.69 289.37001
05/22, 08:51 0.1250 36.23 289.87000
05/22, 08:51 1.2276 355.84 289.87000
05/22, 08:51 1.8974 549.84 289.78668
05/22, 08:13 0.0342 9.90 289.59394
05/22, 08:09 0.6905 199.81 289.37000
05/22, 07:47 0.1250 36.22 289.73532
05/22, 07:45 0.1250 36.22 289.79602
05/22, 07:25 0.0625 18.10 289.64786
© 2011-2014 CAVIRTEX (Canada) Contact Us