sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $101 Million Traded
We have debit cards!
BTC/CAD : 266.29 LTC/CAD : 1.69 BTC/LTC : 79.00
DailyWeekly DailyWeekly DailyWeekly
High 279.57 CAD 291.60 CAD 1.69 CAD 1.84 CAD 79.00 LTC 159.99 LTC
Low 262.50 CAD 262.50 CAD 1.69 CAD 0.50 CAD 79.00 LTC 79.00 LTC
Vol 68.959 BTC 295.945 BTC 105.882 LTC 242.288 LTC 0.002 BTC 0.545 BTC

Latest News: Cavirtex Acquired by VC-Backed Coinsetter


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
04/26, 09:02 0.2020/0.2020 263.55000 53.24
04/26, 03:05 1.1000/1.1000 263.09000 289.40
04/26, 03:05 2.5000/2.5000 262.40000 656.00
04/26, 03:05 5.8000/5.8000 261.38000 1516.00
04/26, 08:19 3.0000/3.0000 261.01660 783.05
04/26, 03:05 11.0000/11.0000 260.36000 2863.96
04/26, 03:05 11.0000/11.0000 259.76000 2857.36
04/26, 07:09 0.6296/0.6296 256.08800 161.23
04/21, 07:08 0.8530/0.8530 256.00000 218.37
04/13, 18:22 1.6348/1.6348 255.00000 416.87
04/14, 13:10 0.2560/0.2560 252.02000 64.52
04/22, 07:28 3.0000/3.0000 251.10000 753.30
04/10, 10:12 0.3940/0.3940 250.00000 98.50
04/22, 07:26 1.0000/1.0000 240.00000 240.00
04/22, 07:26 1.0000/1.0000 221.10000 221.10
04/22, 07:26 3.0000/3.0000 211.10000 633.30
04/22, 07:28 10.0000/10.0000 205.10000 2051.00
04/22, 07:27 5.0000/5.0000 201.10000 1005.50
04/22, 07:28 4.0000/4.0000 191.10000 764.40
04/22, 07:29 20.2331/20.2331 161.10000 3259.55

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
04/26, 03:06 1.1000/1.1000 267.59000 294.35
04/26, 03:06 2.5000/2.5000 268.61000 671.53
04/26, 03:06 5.8000/5.8000 269.67000 1564.09
04/26, 03:06 11.0000/11.0000 270.65000 2977.15
04/26, 03:06 11.0000/11.0000 271.42000 2985.62
04/25, 19:36 2.5000/2.5000 275.19000 687.98
04/25, 19:33 11.0000/11.0000 276.91000 3046.01
04/25, 20:54 0.0160/0.0160 280.00000 4.48
04/22, 15:05 3.7822/4.7000 289.00000 1093.06
04/24, 13:21 0.4032/0.4032 290.00000 116.93
04/25, 10:42 3.0955/3.0955 294.00000 910.08
04/13, 22:47 0.5000/0.5000 295.00000 147.50
04/13, 22:44 3.0000/3.0000 298.00000 894.00
04/23, 19:46 10.9000/10.9000 299.00000 3259.10
04/14, 20:32 3.0000/3.0000 300.00000 900.00
04/23, 08:58 50.0000/50.0000 300.00000 15000.00
04/20, 12:21 0.0200/0.0200 305.76000 6.12
04/21, 19:11 0.5400/0.5400 306.00000 165.24
04/13, 22:46 1.0000/1.0000 310.00000 310.00
04/15, 06:50 0.0140/0.0140 310.00000 4.34

Last Trades

Processed BTC CAD BTC/CAD
04/26, 03:01 0.0612 16.29 266.23000
04/25, 23:47 0.4388 116.82 266.23000
04/25, 23:13 0.6000 161.11 268.51000
04/25, 23:10 1.1000 295.36 268.51000
04/25, 23:04 0.1224 32.32 264.03000
04/25, 21:25 0.0776 20.49 264.03000
04/25, 21:23 1.0224 268.38 262.50000
04/25, 21:20 2.5000 656.25 262.50000
04/25, 21:20 1.1000 288.75 262.50000
04/25, 21:19 0.6763 177.53 262.50000
04/25, 21:17 1.0000 262.50 262.50000
04/25, 21:17 11.0000 2889.70 262.70000
04/25, 21:17 11.0000 2900.81 263.71000
04/25, 21:17 5.8000 1534.16 264.51000
04/25, 21:17 2.5000 663.43 265.37000
04/25, 21:17 1.1000 292.55 265.95000
04/25, 21:17 1.8013 486.35 270.00000
04/25, 19:42 0.4000 108.41 271.01660
04/25, 19:42 2.5000 677.54 271.01660
04/25, 19:42 1.1000 298.12 271.01660
© 2011-2014 CAVIRTEX (Canada) Contact Us