sign up  |  login
Need Help? Submit a ticket or call (888)812-2525
100% CANADIAN
Over $90 Million Traded
Debit Card logo
BTC/CAD : 660.31 LTC/CAD : 9.95 BTC/LTC : 71.50
DailyWeekly DailyWeekly DailyWeekly
High 667.00 CAD 670.00 CAD 10.00 CAD 10.00 CAD 87.44 LTC 111.00 LTC
Low 651.00 CAD 625.55 CAD 8.50 CAD 7.25 CAD 71.50 LTC 71.50 LTC
Vol 59.836 BTC 692.768 BTC 392.026 LTC 3178.865 LTC 2.908 BTC 9.096 BTC

Latest News: New Withdrawal Option: Prepaid Mastercard!


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
07/12, 23:43 2.3716/3.1415 660.30510 1565.98
07/12, 13:56 0.2812/0.2812 655.00000 184.19
07/13, 01:06 0.9120/0.9120 653.00000 595.54
07/12, 12:26 0.0532/0.0676 651.01232 34.63
07/11, 13:40 0.0507/0.0538 651.00000 33.01
07/11, 16:10 0.2283/0.2283 651.00000 148.62
07/11, 14:46 1.4440/1.4440 650.00060 938.60
07/12, 11:52 1.0000/1.0000 650.00000 650.00
07/12, 16:40 0.0763/0.0763 650.00000 49.60
07/11, 11:29 0.5927/0.5927 647.01000 383.48
07/11, 12:22 0.0384/0.0384 645.60000 24.79
07/11, 15:44 0.1500/0.1500 644.00000 96.60
07/13, 01:13 0.0300/0.0300 643.57488 19.31
07/11, 09:52 13.0000/13.0000 642.02000 8346.26
07/12, 16:12 3.1356/3.1356 641.00000 2009.92
07/11, 12:21 0.0387/0.0387 640.60000 24.79
07/11, 07:13 2.0320/2.0320 640.03000 1300.54
07/11, 06:14 1.5509/1.5509 640.00000 992.58
07/13, 00:43 0.0620/0.0620 640.00000 39.68
07/11, 00:07 7.8097/7.8097 636.10000 4967.75

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
07/12, 22:30 0.1582/1.0000 665.00000 105.20
07/12, 23:51 0.6259/0.6259 666.99997 417.48
07/12, 22:40 1.4613/1.4613 666.99999 974.69
07/12, 22:31 0.6700/0.6700 667.00000 446.89
07/07, 19:15 3.3966/10.0000 667.00330 2265.54
07/12, 07:21 3.7500/3.7500 668.00000 2505.00
07/08, 01:03 1.1874/1.1874 669.78000 795.30
07/10, 07:32 0.0600/0.0600 670.00000 40.20
07/13, 01:42 1.2800/1.2800 670.50301 858.24
07/08, 00:10 2.7000/2.7000 670.50401 1810.36
07/12, 19:10 1.1200/1.1200 673.91900 754.79
07/08, 19:24 0.3350/0.3350 673.92000 225.76
07/09, 16:56 0.0500/0.0500 673.99000 33.70
07/12, 16:54 1.1400/1.1400 675.10419 769.62
07/12, 17:39 1.2700/1.2700 675.98900 858.51
07/04, 22:25 0.6000/0.6000 675.99000 405.59
07/04, 09:24 1.0000/1.0000 676.00000 676.00
07/12, 22:34 1.0000/1.0000 676.00000 676.00
07/07, 21:19 0.1390/0.1390 678.52471 94.31
07/04, 02:42 10.0000/10.0000 678.52474 6785.25

Last Trades

Processed BTC CAD BTC/CAD
07/13, 04:04 0.5749 379.61 660.30510
07/13, 03:06 0.1500 99.75 665.00000
07/13, 02:28 0.2250 149.63 665.00000
07/13, 02:28 0.0649 43.16 664.99000
07/13, 02:28 0.0306 20.35 664.99000
07/13, 02:25 0.0135 8.98 664.99000
07/13, 02:21 0.2149 142.91 664.99000
07/13, 02:05 0.1950 128.76 660.30510
07/13, 01:52 0.1500 99.75 664.99000
07/13, 00:42 0.0800 53.20 664.99000
07/13, 00:04 0.1500 99.75 664.99000
07/12, 23:56 0.1110 73.81 664.99000
07/12, 23:43 0.0004 0.26 660.30509
07/12, 23:07 0.2500 166.25 665.00000
07/12, 22:54 0.3000 198.09 660.30508
07/12, 22:51 0.0600 39.90 665.00000
07/12, 22:34 0.1500 99.75 665.00000
07/12, 22:30 0.0068 4.52 665.00000
07/12, 22:06 0.1490 99.23 666.00000
07/12, 22:02 0.0189 12.57 665.00000
© 2011-2013 VirtEx (Canada) Contact Us