sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 366.65 LTC/CAD : 6.29 BTC/LTC : 50.00
DailyWeekly DailyWeekly DailyWeekly
High 373.12 CAD 389.90 CAD 6.29 CAD 6.89 CAD 50.00 LTC 50.00 LTC
Low 362.78 CAD 362.78 CAD 5.35 CAD 5.21 CAD 50.00 LTC 50.00 LTC
Vol 490.389 BTC 3772.316 BTC 61.993 LTC 348.183 LTC 0.000 BTC 0.001 BTC

Latest News: Market Analysis - Will Bitcoin Block Size Increase Cause XBT's Next Price Move?


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
08/01, 16:09 13.3000/13.3000 367.21000 4883.89
08/01, 16:10 7.5784/7.5784 365.74440 2771.76
08/01, 16:09 18.6000/18.6000 365.69000 6801.83
08/01, 16:09 26.1000/26.1000 364.60000 9516.06
08/01, 16:09 36.8000/36.8000 363.44000 13374.59
07/24, 12:30 0.0250/0.0250 360.26000 9.01
07/24, 08:08 0.0150/0.0150 359.02000 5.39
07/29, 05:11 2.7704/2.7704 358.10000 992.08
07/22, 21:49 0.0204/0.0204 355.10000 7.24
07/29, 05:09 2.7938/2.7938 355.10000 992.08
07/22, 08:15 0.2800/0.2800 355.00000 99.40
07/29, 06:37 0.5000/0.5000 355.00000 177.50
07/18, 05:37 0.5315/0.5315 353.00000 187.62
07/27, 09:36 5.0000/5.0000 351.00000 1755.00
07/10, 14:19 1.0000/1.0000 350.20000 350.20
07/13, 05:54 0.1000/0.1000 350.00000 35.00
07/19, 14:33 2.0000/2.0000 350.00000 700.00
07/21, 07:37 25.0000/25.0000 350.00000 8750.00
07/26, 16:14 0.2000/0.2000 350.00000 70.00
07/29, 05:08 2.8747/2.8747 345.10000 992.06

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
08/01, 16:09 10.1000/10.1000 367.71000 3713.87
08/01, 16:09 14.2000/14.2000 369.08000 5240.94
08/01, 16:09 19.9000/19.9000 370.89000 7380.71
08/01, 16:09 28.0000/28.0000 372.59000 10432.52
07/31, 18:47 3.1640/3.1640 375.00000 1186.50
07/31, 13:55 1.0115/1.0115 377.99990 382.35
08/01, 11:37 5.9524/5.9524 379.90000 2261.32
07/15, 17:52 0.6355/0.8800 389.90000 247.78
07/13, 21:31 2.0497/2.4000 390.00000 799.38
07/15, 15:53 0.2500/0.2500 390.00000 97.50
07/31, 20:27 2.0000/2.0000 390.00000 780.00
07/13, 10:45 9.5000/9.5000 391.00000 3714.50
07/13, 07:42 0.1500/0.1500 391.99000 58.80
07/15, 20:55 3.0000/3.0000 395.00000 1185.00
07/30, 08:36 0.4126/0.4126 395.00000 162.98
07/28, 10:41 2.5065/2.5065 398.95000 999.97
06/29, 22:05 3.0000/3.0000 400.00000 1200.00
07/05, 11:03 0.0900/0.0900 400.00000 36.00
07/06, 08:57 1.0000/1.0000 400.00000 400.00
07/11, 21:52 0.0500/0.0500 400.00000 20.00

Last Trades

Processed BTC CAD BTC/CAD
08/01, 16:04 10.0000 3665.50 366.55000
08/01, 15:32 0.1100 40.37 367.03000
08/01, 14:55 10.0000 3669.50 366.95000
08/01, 14:48 2.6187 962.92 367.71000
08/01, 14:47 3.6271 1333.72 367.71000
08/01, 14:47 3.6271 1333.72 367.71000
08/01, 14:46 3.6271 1333.72 367.71000
08/01, 13:31 11.1000 4081.69 367.72000
08/01, 13:26 0.1987 73.00 367.36927
08/01, 12:39 3.8172 1402.78 367.49000
08/01, 12:31 9.3791 3444.19 367.22000
08/01, 12:12 1.6209 595.23 367.22000
08/01, 11:33 3.7921 1391.97 367.07000
08/01, 11:20 3.9774 1459.98 367.07000
08/01, 10:43 11.1000 4074.70 367.09000
08/01, 10:18 11.1000 4058.27 365.61000
08/01, 09:57 9.8500 3586.19 364.08000
08/01, 09:53 1.1500 418.69 364.08000
08/01, 09:46 0.2300 83.73 364.05620
08/01, 09:40 11.1000 4037.40 363.73000
© 2011-2014 CAVIRTEX (Canada) Contact Us