sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 304.43 LTC/CAD : 3.90 BTC/LTC : 71.00
DailyWeekly DailyWeekly DailyWeekly
High 308.60 CAD 309.75 CAD 4.35 CAD 5.10 CAD 71.00 LTC 81.37 LTC
Low 298.15 CAD 264.35 CAD 3.90 CAD 3.60 CAD 71.00 LTC 69.00 LTC
Vol 217.956 BTC 3729.567 BTC 94.856 LTC 1002.680 LTC 0.099 BTC 2.402 BTC

Latest News: Market Analysis - Will Bitcoin Block Size Increase Cause XBT's Next Price Move?


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
08/27, 13:03 15.7000/15.7000 302.63000 4751.29
08/27, 13:03 22.1000/22.1000 301.28000 6658.29
08/27, 13:03 31.2000/31.2000 300.33000 9370.30
08/26, 22:36 0.7566/3.3179 299.00000 226.22
08/27, 13:03 43.7000/43.7000 298.95000 13064.12
08/26, 07:33 5.0000/5.0000 295.00000 1475.00
08/27, 08:26 0.7086/0.7086 280.00000 198.41
08/25, 22:46 7.0100/7.0100 277.60000 1945.98
08/26, 17:39 2.0000/2.0000 276.00000 552.00
08/26, 20:40 0.6314/0.6314 275.00000 173.64
08/25, 23:27 12.0000/12.0000 270.00000 3240.00
08/24, 19:02 1.2560/1.2560 268.55000 337.30
08/24, 18:56 0.0372/0.0372 266.79000 9.92
08/18, 20:55 10.0000/10.0000 261.66680 2616.67
08/19, 12:38 0.5000/0.5000 261.00000 130.50
08/19, 15:17 3.2500/3.2500 260.00000 845.00
08/20, 15:58 15.0000/15.0000 260.00000 3900.00
08/25, 23:30 20.0000/20.0000 255.00000 5100.00
08/18, 20:55 10.0000/10.0000 251.66670 2516.67
06/13, 12:47 1.9754/1.9754 251.11000 496.04

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
08/27, 13:03 5.4049/11.0000 304.43000 1645.41
08/27, 06:15 2.9900/2.9900 305.00000 911.95
08/27, 13:03 15.4000/15.4000 305.85000 4710.09
08/27, 13:03 21.6000/21.6000 306.70000 6624.72
08/27, 13:03 30.4000/30.4000 307.52000 9348.61
08/27, 09:10 0.3450/0.3450 309.25000 106.69
08/21, 11:03 8.8155/22.8000 309.29000 2726.55
08/25, 14:57 1.0000/1.0000 310.00000 310.00
08/27, 11:05 0.0097/0.0097 312.00000 3.03
08/26, 07:33 5.0000/5.0000 315.00000 1575.00
08/25, 15:46 1.9000/1.9000 336.43999 639.24
08/18, 07:11 15.4000/15.4000 336.44000 5181.18
08/23, 21:26 3.0300/3.0300 338.00000 1024.14
08/18, 20:54 29.0000/29.0000 339.66660 9850.33
08/14, 18:03 11.0000/14.0000 350.89000 3859.79
08/13, 11:03 0.0496/0.0496 352.13000 17.47
08/16, 14:47 0.0410/0.0410 355.00000 14.56
08/17, 17:37 0.1500/0.1500 358.00000 53.70
08/16, 14:48 0.0580/0.0580 359.00000 20.82
08/16, 07:40 0.5000/0.5000 359.99999 180.00

Last Trades

Processed BTC CAD BTC/CAD
08/27, 13:10 0.6289 191.46 304.43000
08/27, 13:03 4.9662 1512.17 304.49184
08/27, 12:17 0.0338 10.29 304.49184
08/27, 12:08 7.8729 2383.44 302.74000
08/27, 12:04 7.0072 2124.02 303.12000
08/27, 12:03 10.9928 3323.67 302.34976
08/27, 11:57 3.7024 1119.42 302.34976
08/27, 11:57 3.7024 1119.42 302.34976
08/27, 11:56 3.7024 1119.42 302.34976
08/27, 11:54 1.8857 568.54 301.50000
08/27, 11:53 3.8043 1147.79 301.70864
08/27, 11:25 0.0998 30.27 303.30000
08/27, 11:24 0.0503 15.26 303.30000
08/27, 11:15 0.2003 60.75 303.30000
08/27, 11:14 3.2218 977.17 303.30000
08/27, 11:12 0.0562 17.05 303.30000
08/27, 11:11 0.0441 13.35 302.78494
08/27, 11:03 0.7859 236.57 301.01744
08/27, 10:41 0.1003 30.29 301.97000
08/27, 10:38 0.0648 19.57 301.95706
© 2011-2014 CAVIRTEX (Canada) Contact Us