sign up  |  login
Need Help? Visit our Help Center or email wecare@cavirtex.com
100% CANADIAN
Over $100 Million Traded Since 2011
BTC/CAD : 322.78 LTC/CAD : 4.46 BTC/LTC : 56.00
DailyWeekly DailyWeekly DailyWeekly
High 329.04 CAD 334.72 CAD 5.43 CAD 6.50 CAD 56.00 LTC 84.00 LTC
Low 318.77 CAD 296.62 CAD 4.46 CAD 3.25 CAD 56.00 LTC 56.00 LTC
Vol 265.377 BTC 1770.579 BTC 56.581 LTC 358.726 LTC 0.072 BTC 0.695 BTC

Latest News: Market Analysis - Will Bitcoin Block Size Increase Cause XBT's Next Price Move?


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
07/01, 22:56 2.5667/2.5667 318.87910 818.47
07/01, 09:03 0.9710/0.9710 318.00000 308.78
07/02, 02:25 3.0000/3.0000 314.67800 944.03
06/30, 14:27 1.0000/1.0000 314.00001 314.00
06/30, 15:08 0.0500/0.0500 310.00000 15.50
06/30, 10:21 0.2947/0.2947 303.00000 89.29
06/29, 22:37 3.0156/3.0156 302.00001 910.71
06/29, 21:36 4.0000/4.0000 302.00000 1208.00
06/29, 10:55 0.9200/0.9200 301.30000 277.20
06/30, 09:36 1.6412/1.6412 300.00000 492.36
06/30, 14:51 1.0000/1.0000 299.00000 299.00
06/29, 18:08 0.2202/0.2202 298.00000 65.62
06/30, 17:00 0.9085/0.9085 297.00000 269.82
06/24, 20:13 0.4000/0.4000 296.00000 118.40
06/27, 06:09 0.1682/0.1682 295.00000 49.62
06/30, 09:10 3.2356/3.2356 291.01101 941.60
06/30, 07:04 0.5527/0.5527 291.01100 160.84
06/19, 16:07 2.6800/2.6800 291.00000 779.88
06/22, 11:15 1.0000/1.0000 290.00000 290.00
06/23, 08:11 0.2053/0.2053 290.00000 59.54

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
07/02, 02:01 21.9500/22.0000 322.88000 7087.22
07/02, 02:01 30.8000/30.8000 324.31000 9988.75
07/02, 02:01 43.4000/43.4000 325.54000 14128.44
07/02, 02:01 55.0000/55.0000 326.45000 17954.75
07/02, 03:34 0.7010/0.7010 326.45000 228.84
06/30, 19:52 7.3000/18.4000 330.00000 2409.00
06/30, 19:21 15.0000/15.0000 331.00000 4965.00
06/30, 13:56 1.0000/1.0000 334.00000 334.00
05/05, 14:01 0.3500/0.3500 348.00000 121.80
06/30, 09:07 3.0000/3.0000 349.49999 1048.50
06/29, 22:03 3.0000/3.0000 349.50000 1048.50
06/30, 10:13 0.0500/0.0500 350.00000 17.50
05/19, 13:46 0.9925/0.9925 370.00000 367.23
04/10, 08:49 0.5200/0.5200 375.00000 195.00
06/29, 22:05 3.0000/3.0000 375.00000 1125.00
06/30, 07:11 0.5000/0.5000 388.79000 194.40
06/30, 07:11 0.5000/0.5000 388.82000 194.41
06/30, 07:10 0.6428/0.6428 388.84000 249.95
06/26, 17:11 9.0400/9.0400 388.87000 3515.38
06/29, 22:05 3.0000/3.0000 400.00000 1200.00

Last Trades

Processed BTC CAD BTC/CAD
07/02, 03:44 0.0356 11.49 322.78403
07/02, 03:14 0.0500 16.14 322.88000
07/02, 03:03 0.1000 32.24 322.35165
07/02, 02:51 0.1250 40.35 322.81718
07/02, 01:16 0.3000 97.29 324.30000
07/02, 00:54 0.1300 42.16 324.30000
07/02, 00:44 0.1402 45.47 324.30000
07/02, 00:03 0.0700 22.70 324.30000
07/01, 23:39 0.0250 8.11 324.30000
07/01, 23:36 0.0725 23.51 324.30000
07/01, 22:31 0.0002 0.07 326.50000
07/01, 22:25 0.0303 9.90 326.72232
07/01, 22:24 0.0002 0.07 326.56020
07/01, 22:24 11.0998 3624.08 326.50000
07/01, 22:24 3.4713 1133.69 326.59030
07/01, 22:18 0.3186 104.18 327.00000
07/01, 21:58 3.0000 987.12 329.04000
07/01, 21:44 3.0000 987.12 329.04000
07/01, 21:41 2.9145 932.64 320.00000
07/01, 21:41 1.0537 337.18 320.00000
© 2011-2014 CAVIRTEX (Canada) Contact Us