sign up  |  login
Need Help? Submit a ticket or call (888)812-2525
100% CANADIAN
Over $101 Million Traded
We have debit cards!
BTC/CAD : 274.00 LTC/CAD : 1.75 BTC/LTC : 159.98
DailyWeekly DailyWeekly DailyWeekly
High 285.00 CAD 298.05 CAD 1.89 CAD 2.20 CAD 159.98 LTC 199.99 LTC
Low 266.10 CAD 265.00 CAD 1.75 CAD 1.70 CAD 150.00 LTC 139.00 LTC
Vol 25.543 BTC 824.656 BTC 114.983 LTC 1616.057 LTC 0.065 BTC 5.037 BTC

Latest News: Phishing attempts on CAVIRTEX users


Buying BTC with CAD

Created Amount (BTC) Price (CAD) Value (CAD)
03/01, 02:23 0.5000/0.5000 273.99001 137.00
02/28, 12:42 0.0157/0.0248 273.99000 4.30
02/28, 13:18 0.0217/0.0217 270.00000 5.86
02/28, 22:38 1.6489/1.6489 270.00000 445.20
02/28, 14:09 1.7675/1.7675 266.60002 471.22
02/28, 08:34 3.0734/3.1266 266.60000 819.37
02/27, 16:02 1.3508/1.3508 266.00000 359.31
02/26, 20:43 3.6455/4.0000 265.01022 966.09
02/21, 07:59 1.3842/2.0000 265.00000 366.81
02/26, 17:16 25.0000/25.0000 265.00000 6625.00
02/20, 14:34 0.3163/0.3163 263.60000 83.38
02/19, 22:16 0.3955/0.3955 261.01000 103.23
02/24, 08:11 0.0418/0.0418 260.93037 10.91
02/20, 15:52 0.2109/0.2109 260.00000 54.83
02/28, 09:34 2.0000/2.0000 260.00000 520.00
02/23, 15:05 35.6059/35.6059 257.00000 9150.72
02/21, 00:55 5.0000/5.0000 253.00000 1265.00
02/21, 00:20 10.0000/10.0000 252.00000 2520.00
02/26, 15:44 0.0230/0.0230 250.00000 5.75
02/26, 17:16 10.0000/10.0000 250.00000 2500.00

Selling BTC for CAD

Created Amount (BTC) Price (CAD) Value (CAD)
03/01, 02:23 0.6773/0.6921 274.00003 185.58
02/28, 22:56 3.0360/3.4671 274.00005 831.86
02/28, 22:25 0.3256/0.4000 275.00000 89.54
02/27, 16:15 0.0455/3.5087 285.00000 12.97
02/28, 18:17 2.1624/2.1624 285.00000 616.28
02/28, 09:19 3.0556/3.0556 289.00000 883.07
02/27, 10:00 1.6000/1.6000 289.75000 463.60
02/27, 09:33 0.5000/0.5000 290.00000 145.00
02/28, 17:45 1.2536/1.2536 290.00000 363.54
02/28, 18:30 50.0000/50.0000 290.00000 14500.00
02/28, 09:53 18.2978/18.2978 294.88880 5395.82
02/26, 23:56 2.3150/2.3150 294.89990 682.69
02/26, 23:07 5.9472/5.9550 294.90000 1753.83
02/26, 21:48 0.1003/0.6248 294.99998 29.59
02/25, 17:17 2.4434/3.3897 294.99999 720.80
02/25, 15:04 11.0000/11.0000 295.00000 3245.00
02/26, 06:19 1.3274/1.3274 295.00000 391.58
02/26, 18:44 1.1000/1.1000 295.00000 324.50
02/27, 12:33 0.6200/0.6200 295.00000 182.90
02/27, 20:54 56.0000/56.0000 295.00000 16520.00

Last Trades

Processed BTC CAD BTC/CAD
03/01, 02:43 0.0085 2.33 274.00003
03/01, 02:23 0.0063 1.73 274.00003
02/28, 23:53 0.0153 4.19 274.00005
02/28, 22:56 0.4158 113.93 274.00005
02/28, 22:49 0.0195 5.36 275.00000
02/28, 22:25 0.0549 15.43 281.00000
02/28, 22:21 0.1006 28.67 285.00000
02/28, 21:18 3.3181 945.66 285.00000
02/28, 21:14 0.0104 2.96 285.00000
02/28, 21:14 0.0019 0.54 285.00000
02/28, 20:55 0.0322 9.18 285.00000
02/28, 20:55 0.4728 134.75 285.00000
02/28, 20:25 0.0071 2.02 285.00000
02/28, 19:51 0.0139 3.96 285.00000
02/28, 19:04 0.0370 10.40 281.00000
02/28, 18:00 0.0051 1.45 285.00000
02/28, 16:56 0.0011 0.31 285.00000
02/28, 16:46 0.2037 57.23 280.96667
02/28, 16:45 0.0842 23.07 274.00004
02/28, 16:45 0.8617 236.11 274.00004
© 2011-2014 CAVIRTEX (Canada) Contact Us